TR4DER - PHLX - Philadelphia Semiconductor Index [^SOXX] Historical Prices

PHLX - Philadelphia Semiconductor Index - [Ticker: ^SOXX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^SOXX quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2007-03-06	0	461.99	466.54	461.64	465.52	00:00:00
2007-03-07	0	464.81	466.73	461.12	463.42	00:00:00
2007-03-08	0	468.50	474.88	468.43	471.75	00:00:00
2007-03-09	0	475.36	479.85	470.89	475.05	00:00:00
2007-03-12	0	475.23	481.60	474.59	479.31	00:00:00
2007-03-13	0	477.49	479.80	471.27	471.33	00:00:00
2007-03-14	0	471.76	473.91	465.43	473.68	00:00:00
2007-03-15	0	474.06	474.69	471.75	474.30	00:00:00
2007-03-16	0	474.02	475.46	469.18	471.99	00:00:00
2007-03-19	0	473.25	475.23	467.56	469.17	00:00:00
2007-03-20	0	469.68	475.56	468.28	473.66	00:00:00
2007-03-21	0	476.00	484.37	472.61	482.45	00:00:00
2007-03-22	0	483.11	483.41	474.57	476.25	00:00:00
2007-03-23	0	476.91	482.78	476.86	479.27	00:00:00
2007-03-26	0	479.27	481.22	472.75	478.77	00:00:00
2007-03-27	0	477.93	480.17	475.46	475.54	00:00:00
2007-03-28	0	474.71	474.71	468.92	469.11	00:00:00
2007-03-29	0	471.21	473.22	460.13	464.71	00:00:00
2007-03-30	0	465.57	468.53	462.93	465.57	00:00:00
2007-04-02	0	466.12	467.62	461.26	465.45	00:00:00
2007-04-03	0	465.66	471.49	465.26	468.60	00:00:00
2007-04-04	0	469.13	473.80	469.08	473.02	00:00:00
2007-04-05	0	472.88	476.48	472.70	475.60	00:00:00
2007-04-09	0	475.54	477.80	471.20	472.77	00:00:00
2007-04-10	0	472.73	476.78	471.38	476.58	00:00:00
2007-04-11	0	476.22	476.29	470.44	471.28	00:00:00
2007-04-12	0	471.15	476.50	469.44	475.88	00:00:00
2007-04-13	0	475.17	475.53	468.89	472.38	00:00:00
2007-04-16	0	472.48	474.08	469.82	474.00	00:00:00
2007-04-17	0	473.95	474.00	469.41	471.51	00:00:00
2007-04-18	0	471.37	487.29	471.37	483.45	00:00:00
2007-04-19	0	482.90	489.82	478.52	486.44	00:00:00
2007-04-20	0	486.91	492.49	483.83	487.31	00:00:00
2007-04-23	0	487.26	487.35	483.58	484.06	00:00:00
2007-04-24	0	484.39	501.64	484.39	499.02	00:00:00
2007-04-25	0	498.87	503.43	496.08	502.84	00:00:00
2007-04-26	0	502.46	506.87	500.26	506.48	00:00:00
2007-04-27	0	506.12	506.12	497.12	498.67	00:00:00
2007-04-30	0	498.90	499.47	492.89	492.94	00:00:00
2007-05-01	0	492.97	495.30	488.32	494.13	00:00:00
2007-05-02	0	494.06	500.55	493.67	498.41	00:00:00
2007-05-03	0	498.54	502.58	497.81	500.39	00:00:00
2007-05-04	0	501.13	506.37	500.46	505.61	00:00:00
2007-05-07	0	505.07	506.70	503.61	503.84	00:00:00
2007-05-08	0	503.75	503.79	497.02	501.12	00:00:00
2007-05-09	0	500.81	510.26	498.90	509.62	00:00:00
2007-05-10	0	509.56	509.56	497.22	498.90	00:00:00
2007-05-11	0	498.78	505.42	498.69	504.86	00:00:00
2007-05-14	0	504.95	508.70	501.30	504.13	00:00:00
2007-05-15	0	504.14	505.28	497.00	498.08	00:00:00
2007-05-16	0	498.17	498.26	492.11	497.53	00:00:00
2007-05-17	0	497.47	497.64	490.59	492.30	00:00:00
2007-05-18	0	492.32	495.07	487.16	491.71	00:00:00
2007-05-21	0	491.48	497.73	489.26	490.86	00:00:00
2007-05-22	0	491.14	496.11	487.74	493.02	00:00:00
2007-05-23	0	493.03	493.13	486.43	486.61	00:00:00
2007-05-24	0	486.40	488.05	477.16	478.84	00:00:00
2007-05-25	0	478.86	482.83	478.10	480.63	00:00:00
2007-05-29	0	480.43	484.55	480.06	483.17	00:00:00
2007-05-30	0	483.01	483.01	476.86	481.42	00:00:00
2007-05-31	0	481.45	488.88	481.45	488.26	00:00:00
2007-06-01	0	488.38	494.84	488.38	489.98	00:00:00
2007-06-04	0	489.85	493.02	487.53	490.44	00:00:00
2007-06-05	0	490.12	490.76	482.50	487.24	00:00:00
2007-06-06	0	487.44	488.38	481.39	481.75	00:00:00
2007-06-07	0	481.76	483.97	473.64	473.66	00:00:00
2007-06-08	0	474.07	488.58	473.90	488.36	00:00:00
2007-06-11	0	488.30	491.18	486.24	486.37	00:00:00
2007-06-12	0	486.13	488.17	479.90	481.80	00:00:00
2007-06-13	0	481.80	488.84	481.80	488.74	00:00:00
2007-06-14	0	488.70	496.27	488.34	494.03	00:00:00
2007-06-15	0	494.27	502.73	494.27	502.49	00:00:00
2007-06-18	0	502.46	504.61	500.90	503.19	00:00:00
2007-06-19	0	502.66	502.66	497.24	500.81	00:00:00
2007-06-20	0	500.99	504.37	497.50	497.59	00:00:00
2007-06-21	0	497.69	512.96	497.53	512.50	00:00:00
2007-06-22	0	512.09	512.09	503.12	504.73	00:00:00
2007-06-25	0	504.49	505.12	495.70	497.18	00:00:00
2007-06-26	0	497.38	500.81	492.81	495.89	00:00:00
2007-06-27	0	495.86	507.16	494.01	506.77	00:00:00
2007-06-28	0	506.48	506.93	502.03	502.24	00:00:00
2007-06-29	0	503.16	506.42	498.58	501.16	00:00:00
2007-07-02	0	501.29	506.08	501.10	505.41	00:00:00
2007-07-03	0	505.36	507.21	504.01	505.51	00:00:00
2007-07-05	0	505.59	509.87	504.21	509.36	00:00:00
2007-07-06	0	509.48	515.15	509.25	514.65	00:00:00
2007-07-09	0	515.35	522.18	515.01	520.53	00:00:00
2007-07-10	0	520.47	522.68	515.36	516.55	00:00:00
2007-07-11	0	516.56	518.57	513.47	516.00	00:00:00
2007-07-12	0	516.41	530.99	516.41	530.96	00:00:00
2007-07-13	0	530.96	531.46	528.09	529.89	00:00:00
2007-07-16	0	529.76	532.93	528.72	530.91	00:00:00
2007-07-17	0	531.05	549.39	531.05	546.59	00:00:00
2007-07-18	0	545.41	545.41	533.43	539.27	00:00:00
2007-07-19	0	539.71	544.73	537.78	543.54	00:00:00
2007-07-20	0	547.04	547.58	536.15	536.87	00:00:00
2007-07-23	0	537.09	540.29	533.53	533.94	00:00:00
2007-07-24	0	533.45	533.45	522.53	523.74	00:00:00
2007-07-25	0	523.92	529.54	520.99	524.26	00:00:00
2007-07-26	0	524.26	524.26	505.21	512.60	00:00:00
2007-07-27	0	512.52	515.24	502.17	502.28	00:00:00
2007-07-30	0	502.77	513.40	502.77	510.88	00:00:00
2007-07-31	0	510.93	515.13	498.77	499.08	00:00:00
2007-08-01	0	499.08	502.37	490.18	500.92	00:00:00
2007-08-02	0	500.95	502.80	494.77	500.13	00:00:00
2007-08-03	0	500.01	502.07	487.58	487.63	00:00:00
2007-08-06	0	487.82	495.22	486.47	495.19	00:00:00
2007-08-07	0	495.12	498.35	485.73	494.33	00:00:00
2007-08-08	0	493.95	510.91	493.95	505.62	00:00:00
2007-08-09	0	504.93	511.99	499.01	502.16	00:00:00
2007-08-10	0	502.24	509.95	496.97	504.28	00:00:00
2007-08-13	0	504.69	508.45	501.36	501.71	00:00:00
2007-08-14	0	501.63	504.25	490.41	490.50	00:00:00
2007-08-15	0	490.46	490.68	478.86	479.13	00:00:00
2007-08-16	0	478.08	481.86	465.38	477.71	00:00:00
2007-08-17	0	479.14	494.62	479.14	487.81	00:00:00
2007-08-20	0	487.77	494.62	487.20	492.14	00:00:00
2007-08-21	0	491.42	494.61	489.88	492.03	00:00:00
2007-08-22	0	492.04	497.15	492.04	496.48	00:00:00
2007-08-23	0	496.58	497.67	490.29	492.80	00:00:00
2007-08-24	0	492.80	495.82	489.08	495.72	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>